일자	종가	등락	등락률(%)	거래량
12/02	64,500	3500	-5.15%	3,080,789
11/29	68,000	1000	1.49%	1,679,831
11/28	67,000	3000	-4.29%	1,819,486
11/27	70,000	500	0.72%	3,501,406
11/26	69,500	2000	2.96%	5,035,734
11/25	67,500	12500	22.73%	6,349,092
11/22	55,000	100	0.18%	2,423,892
11/21	54,900	9600	-14.88%	5,280,132
11/20	64,500	100	0.16%	2,192,522
11/19	64,400	3100	5.06%	5,900,049