일자	종가	등락	등락률(%)	거래량
12/02	18,475	95	0.52%	40,294
11/29	18,380	10	-0.05%	23,420
11/28	18,390	35	0.19%	17,387
11/27	18,355	105	0.58%	9,800
11/26	18,250	85	-0.46%	36,204
11/25	18,335	95	0.52%	19,129
11/22	18,240	95	0.52%	25,105
11/21	18,145	40	0.22%	19,815
11/20	18,105	120	0.67%	18,643
11/19	17,985	195	-1.07%	16,480