일자	종가	등락	등락률(%)	거래량
12/02	42,130	450	1.08%	1,094
11/29	41,680	280	0.68%	361
11/28	41,400	475	1.16%	2,253
11/27	40,925	80	0.20%	442
11/26	40,845	95	0.23%	634
11/25	40,750	180	0.44%	163
11/22	40,570	125	0.31%	132
11/21	40,445	200	0.50%	297
11/20	40,245	20	0.05%	538
11/19	40,225	70	0.17%	270