일자	종가	등락	등락률(%)	거래량
12/02	2,090	116	5.88%	1,313,068
11/29	1,974	66	-3.24%	154,071
11/28	2,040	105	-4.90%	157,098
11/27	2,145	165	8.33%	620,215
11/26	1,980	20	-1.00%	85,112
11/25	2,000	10	0.50%	91,305
11/22	1,990	31	1.58%	59,568
11/21	1,959	26	-1.31%	73,206
11/20	1,985	12	-0.60%	80,545
11/19	1,997	23	-1.14%	46,639