일자	종가	등락	등락률(%)	거래량
12/02	189,800	5400	-2.77%	468,376
11/29	195,200	8300	-4.08%	720,360
11/28	203,500	8000	-3.78%	300,531
11/27	211,500	500	0.24%	233,313
11/26	211,000	3000	-1.40%	169,239
11/25	214,000	0	0.00%	272,045
11/22	214,000	0	0.00%	130,492
11/21	214,000	3500	-1.61%	203,890
11/20	217,500	1500	0.69%	194,604
11/19	216,000	4500	2.13%	301,651