일자	종가	등락	등락률(%)	거래량
12/02	25,550	200	-0.78%	81,627
11/29	25,750	1350	5.53%	141,480
11/28	24,400	800	3.39%	32,235
11/27	23,600	450	-1.87%	27,539
11/26	24,050	950	-3.80%	29,471
11/25	25,000	1100	4.60%	42,803
11/22	23,900	350	1.49%	25,024
11/21	23,550	500	-2.08%	32,038
11/20	24,050	350	1.48%	16,924
11/19	23,700	550	2.38%	30,335