일자	종가	등락	등락률(%)	거래량
12/02	36,850	1700	-4.41%	95,285
11/29	38,550	2550	-6.20%	92,787
11/28	41,100	500	1.23%	44,908
11/27	40,600	700	-1.69%	49,962
11/26	41,300	1900	-4.40%	89,323
11/25	43,200	1350	3.23%	59,161
11/22	41,850	450	1.09%	50,079
11/21	41,400	1200	2.99%	50,709
11/20	40,200	200	0.50%	51,093
11/19	40,000	1300	3.36%	67,901