일자	종가	등락	등락률(%)	거래량
12/02	8,505	160	-1.85%	2,726,992
11/29	8,665	150	-1.70%	1,160,147
11/28	8,815	160	-1.78%	768,560
11/27	8,975	410	-4.37%	819,505
11/26	9,385	65	-0.69%	727,708
11/25	9,450	155	1.67%	624,584
11/22	9,295	175	1.92%	354,100
11/21	9,120	55	-0.60%	373,088
11/20	9,175	20	-0.22%	547,867
11/19	9,195	0	0.00%	535,520