일자	종가	등락	등락률(%)	거래량
12/02	4,880	180	-3.56%	107,087
11/29	5,060	240	-4.53%	421,035
11/28	5,300	150	2.91%	166,402
11/27	5,150	150	3.00%	118,612
11/26	5,000	80	1.63%	62,704
11/25	4,920	35	0.72%	50,686
11/22	4,885	20	-0.41%	40,978
11/21	4,905	5	-0.10%	64,039
11/20	4,910	220	-4.29%	74,506
11/19	5,130	165	3.32%	173,018