일자	종가	등락	등락률(%)	거래량
12/02	12,365	40	0.32%	17,737
11/29	12,325	35	-0.28%	2,404
11/28	12,360	40	0.32%	1,529
11/27	12,320	45	0.37%	4,388
11/26	12,275	35	0.29%	4,277
11/25	12,240	165	1.37%	14,707
11/22	12,075	110	0.92%	13,869
11/21	11,965	5	-0.04%	9,304
11/20	11,970	10	-0.08%	3,332
11/19	11,980	45	0.38%	1,114