일자	종가	등락	등락률(%)	거래량
12/02	10,610	360	-3.28%	51,071
11/29	10,970	100	0.92%	71,675
11/28	10,870	410	3.92%	105,037
11/27	10,460	760	7.84%	162,870
11/26	9,700	180	1.89%	41,233
11/25	9,520	180	1.93%	46,221
11/22	9,340	270	-2.81%	62,577
11/21	9,610	490	-4.85%	51,034
11/20	10,100	120	1.20%	130,949
11/19	9,980	720	7.78%	234,637