일자	종가	등락	등락률(%)	거래량
12/02	13,150	300	2.33%	112,359
11/29	12,850	1370	-9.63%	342,463
11/28	14,220	280	-1.93%	171,044
11/27	14,500	1020	7.57%	215,574
11/26	13,480	210	-1.53%	74,495
11/25	13,690	530	4.03%	76,475
11/22	13,160	290	2.25%	75,140
11/21	12,870	140	-1.08%	115,834
11/20	13,010	90	-0.69%	63,002
11/19	13,100	1080	-7.62%	193,776