일자	종가	등락	등락률(%)	거래량
12/02	9,900	120	1.23%	1,863,285
11/29	9,780	760	-7.21%	3,310,258
11/28	10,540	2430	29.96%	6,015,751
11/27	8,110	1500	22.69%	2,124,504
11/26	6,610	50	-0.75%	116,899
11/25	6,660	170	2.62%	78,186
11/22	6,490	260	-3.85%	115,799
11/21	6,750	180	-2.60%	94,246
11/20	6,930	90	-1.28%	115,470
11/19	7,020	480	-6.40%	149,866