일자	종가	등락	등락률(%)	거래량
12/02	2,080	10	0.48%	14,066
11/29	2,070	15	-0.72%	105
11/28	2,085	0	0.00%	16,045
11/27	2,085	5	-0.24%	19,800
11/26	2,090	0	0.00%	311
11/25	2,090	0	0.00%	30,659
11/22	2,090	20	0.97%	10,991
11/21	2,070	20	0.98%	7,711
11/20	2,050	40	-1.91%	9,117
11/19	2,090	5	0.24%	90,374