일자	종가	등락	등락률(%)	거래량
12/02	15,690	275	1.78%	3,419
11/29	15,415	75	0.49%	940
11/28	15,340	50	-0.32%	7,616
11/27	15,390	105	-0.68%	4,813
11/26	15,495	215	-1.37%	5,916
11/25	15,710	470	3.08%	6,603
11/22	15,240	220	1.46%	3,479
11/21	15,020	375	-2.44%	3,543
11/20	15,395	615	4.16%	8,314
11/19	14,780	225	1.55%	9,680