일자	종가	등락	등락률(%)	거래량
12/02	9,735	65	0.67%	226,919
11/29	9,670	25	-0.26%	229,413
11/28	9,695	5	-0.05%	262,480
11/27	9,820	0	0.00%	439,493
11/26	9,820	30	-0.30%	466,709
11/25	9,850	60	0.61%	330,242
11/22	9,790	15	0.15%	239,556
11/21	9,775	0	0.00%	197,766
11/20	9,775	50	0.51%	252,127
11/19	9,725	25	0.26%	205,176