일자	종가	등락	등락률(%)	거래량
12/02	15,500	180	1.17%	5,394,733
11/29	15,320	1170	-7.10%	4,106,078
11/28	16,490	1170	7.64%	11,363,437
11/27	15,320	3040	24.76%	6,132,460
11/26	12,280	90	0.74%	106,353
11/25	12,190	740	6.46%	556,856
11/22	11,450	540	4.95%	167,259
11/21	10,910	320	-2.85%	60,153
11/20	11,230	110	0.99%	69,166
11/19	11,120	60	-0.54%	64,916