일자	종가	등락	등락률(%)	거래량
12/02	5,950	40	-0.67%	2,206
11/29	5,990	190	-3.07%	1,144
11/28	6,180	5	-0.08%	31
11/27	6,185	85	-1.36%	1,191
11/26	6,270	85	-1.34%	6,000
11/25	6,355	205	3.33%	7,091
11/22	6,150	15	0.24%	313
11/21	6,135	65	1.07%	8,324
11/20	6,070	50	-0.82%	9,985
11/19	6,120	35	0.58%	12,575