일자	종가	등락	등락률(%)	거래량
11/29	2,030	15	-0.73%	12,411
11/28	2,045	0	0.00%	5,691
11/27	2,045	0	0.00%	6,171
11/26	2,045	0	0.00%	6,024
11/25	2,045	15	0.74%	49,875
11/22	2,030	5	0.25%	19,075
11/21	2,025	5	-0.25%	24,974
11/20	2,030	0	0.00%	17,133
11/19	2,030	5	-0.25%	18,985
11/18	2,035	0	0.00%	22,621