일자	종가	등락	등락률(%)	거래량
12/02	33,050	350	-1.05%	1,090,295
11/29	33,400	1350	-3.88%	1,553,474
11/28	34,750	300	0.87%	831,939
11/27	34,450	2700	-7.27%	2,509,074
11/26	37,150	2000	-5.11%	1,117,670
11/25	39,150	50	-0.13%	957,225
11/22	39,200	1900	5.09%	1,353,320
11/21	37,300	2200	-5.57%	1,102,173
11/20	39,500	2050	5.47%	1,330,361
11/19	37,450	2100	-5.31%	1,310,403