일자	종가	등락	등락률(%)	거래량
12/02	68,200	5445	8.68%	649
11/29	62,755	3790	-5.70%	1,510
11/28	66,545	4865	7.89%	1,314
11/27	61,680	2235	3.76%	2,444
11/26	59,445	2935	5.19%	3,594
11/25	56,510	2155	-3.67%	2,498
11/22	58,665	190	0.32%	26,804
11/21	58,475	9685	-14.21%	3,450
11/20	68,160	2755	-3.88%	1,586
11/19	70,915	880	-1.23%	428