일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 76 2 2.70% 218,376
11/29 74 1 -1.33% 26,633
11/28 75 0 0.00% 388,792
11/27 75 1 1.35% 902,953
11/26 74 2 2.78% 130,417
11/25 72 2 -2.70% 1,434,280
11/22 74 1 -1.33% 117,645
11/21 75 0 0.00% 259,908
11/20 75 1 1.35% 25,683
11/19 74 6 -7.50% 341,963
처음이전12345678910