일자	종가	등락	등락률(%)	거래량
12/02	10,980	200	1.86%	2
11/29	10,780	155	-1.42%	1
11/28	10,935	55	0.51%	59
11/27	10,880	140	-1.27%	148
11/26	11,020	315	2.94%	1,159
11/25	10,705	145	1.37%	448
11/22	10,560	245	-2.27%	0
11/21	10,805	155	-1.41%	115
11/20	10,960	75	-0.68%	193
11/19	11,035	350	-3.07%	5,081