일자	종가	등락	등락률(%)	거래량
11/18	119,700	800	-0.66%	1,502,074
11/15	120,500	1900	-1.55%	1,162,631
11/14	122,600	1200	-0.97%	1,246,594
11/13	123,800	3100	-2.44%	1,655,008
11/12	126,900	5600	-4.23%	1,859,852
11/11	132,500	0	0.00%	1,168,002
11/08	132,500	1200	0.91%	2,002,290
11/07	131,300	4300	-3.17%	1,662,170
11/06	135,600	400	-0.29%	1,578,924
11/05	136,000	4800	-3.41%	1,241,642