일자	종가	등락	등락률(%)	거래량
11/18	96,700	5100	5.57%	1,253,866
11/15	91,600	900	-0.97%	991,268
11/14	93,200	2400	2.64%	831,309
11/13	90,800	1100	-1.20%	920,082
11/12	91,900	2700	-2.85%	1,011,873
11/11	94,600	1600	1.72%	947,569
11/08	93,000	1000	-1.06%	917,921
11/07	94,000	1000	-1.05%	1,415,481
11/06	95,000	2000	-2.06%	1,112,891
11/05	97,000	400	-0.41%	850,092