일자	종가	등락	등락률(%)	거래량
11/18	3,660	110	3.10%	266,130
11/15	3,550	90	2.60%	168,134
11/14	3,485	45	-1.27%	173,276
11/13	3,530	110	-3.02%	256,641
11/12	3,640	125	-3.32%	284,567
11/11	3,765	185	-4.68%	268,977
11/08	3,950	45	-1.13%	89,229
11/07	3,995	40	1.01%	63,255
11/06	3,955	65	-1.62%	85,767
11/05	4,020	70	1.77%	72,413