일자	종가	등락	등락률(%)	거래량
11/18	465	45	10.71%	745,599
11/15	420	34	-7.49%	337,820
11/14	453	1	0.22%	53,951
11/13	452	7	1.57%	145,341
11/12	445	10	-2.20%	215,356
11/11	455	7	-1.52%	129,564
11/08	462	0	0.00%	63,147
11/07	462	2	-0.43%	59,557
11/06	464	0	0.00%	77,236
11/05	464	7	1.53%	56,283