일자	종가	등락	등락률(%)	거래량
11/18	172,400	4800	2.86%	546,122
11/15	167,600	17600	-9.50%	1,078,236
11/14	182,000	15200	-7.71%	845,265
11/13	197,200	9800	-4.73%	424,467
11/12	207,000	1000	0.49%	383,971
11/11	206,000	6000	-2.83%	301,987
11/08	212,000	1000	0.47%	378,951
11/07	211,000	5500	-2.54%	607,526
11/06	216,500	19500	-8.26%	709,893
11/05	236,000	5000	-2.07%	206,032