일자	종가	등락	등락률(%)	거래량
11/18	2,240	25	1.13%	189,861
11/15	2,215	70	3.26%	309,449
11/14	2,150	0	0.00%	254,775
11/13	2,150	45	-2.05%	350,139
11/12	2,195	55	-2.44%	495,518
11/11	2,250	80	-3.43%	442,918
11/08	2,330	10	0.43%	474,848
11/07	2,320	20	0.87%	572,324
11/06	2,300	65	-2.75%	1,818,893
11/05	2,365	10	-0.42%	168,747