일자	종가	등락	등락률(%)	거래량
11/18	130,900	7700	-5.56%	144,435
11/15	138,600	1500	-1.07%	30,023
11/14	140,100	100	-0.07%	44,682
11/13	140,200	6600	-4.50%	52,081
11/12	146,800	7200	-4.68%	70,018
11/11	154,000	200	-0.13%	56,782
11/08	154,200	200	0.13%	36,848
11/07	154,000	9100	-5.58%	85,199
11/06	163,100	0	0.00%	53,579
11/05	163,100	600	0.37%	41,781