일자	종가	등락	등락률(%)	거래량
12/24	1,179	15	-1.26%	148,795
12/23	1,194	16	-1.32%	264,556
12/20	1,210	12	-0.98%	172,382
12/19	1,222	1	-0.08%	151,358
12/18	1,223	6	0.49%	68,576
12/17	1,217	16	1.33%	235,435
12/16	1,201	12	-0.99%	206,431
12/13	1,213	23	1.93%	220,131
12/12	1,190	4	-0.34%	166,931
12/11	1,194	63	5.57%	432,416