일자	종가	등락	등락률(%)	거래량
11/18	7,010	0	0.00%	134,979
11/15	7,010	370	5.57%	272,656
11/14	6,720	120	-1.75%	114,160
11/13	6,840	120	-1.72%	268,821
11/12	6,960	410	-5.56%	461,776
11/11	7,370	170	2.36%	466,432
11/08	7,200	40	-0.55%	462,734
11/07	7,240	780	-9.73%	705,161
11/06	8,020	270	-3.26%	925,901
11/05	8,290	470	6.01%	9,061,314