일자	종가	등락	등락률(%)	거래량
11/04	266	3	-1.12%	295,550
11/01	269	1	-0.37%	229,537
10/31	270	3	1.12%	381,303
10/30	267	3	1.14%	720,933
10/29	264	4	1.54%	293,333
10/28	260	8	3.17%	541,167
10/25	252	7	-2.70%	918,570
10/24	259	3	-1.15%	325,760
10/23	262	3	-1.13%	892,434
10/22	265	14	-5.02%	853,528