일자	종가	등락	등락률(%)	거래량
11/15	1,169	4	0.34%	37,465
11/14	1,162	3	-0.26%	26,238
11/13	1,165	10	-0.85%	39,345
11/12	1,175	15	-1.26%	38,745
11/11	1,190	0	0.00%	40,036
11/08	1,190	26	-2.14%	21,550
11/07	1,216	25	2.10%	23,119
11/06	1,191	19	-1.57%	28,832
11/05	1,210	1	-0.08%	25,638
11/04	1,211	2	0.17%	23,565