일자	종가	등락	등락률(%)	거래량
11/18	2,350	45	-1.88%	40,537
11/15	2,395	20	0.84%	138,015
11/14	2,345	65	-2.70%	52,073
11/13	2,410	130	-5.12%	131,989
11/12	2,540	35	-1.36%	177,684
11/11	2,575	75	-2.83%	72,685
11/08	2,650	45	1.73%	45,057
11/07	2,605	25	0.97%	65,053
11/06	2,580	30	-1.15%	81,181
11/05	2,610	10	0.38%	37,829