일자	종가	등락	등락률(%)	거래량
11/15	3,080	45	1.48%	395,395
11/14	2,930	370	-11.21%	762,825
11/13	3,300	75	-2.22%	604,396
11/12	3,375	360	11.94%	2,874,116
11/11	3,015	15	0.50%	435,004
11/08	3,000	85	-2.76%	417,822
11/07	3,085	80	2.66%	746,985
11/06	3,005	585	-16.30%	1,730,043
11/05	3,590	195	5.74%	3,365,900
11/04	3,395	235	-6.47%	1,419,997