일자	종가	등락	등락률(%)	거래량
11/18	27,400	100	-0.36%	197,072
11/15	27,500	600	-2.14%	345,777
11/14	28,300	1950	-6.45%	299,259
11/13	30,250	1900	-5.91%	190,546
11/12	32,150	250	0.78%	191,461
11/11	31,900	1300	-3.92%	173,363
11/08	33,200	150	0.45%	131,136
11/07	33,050	500	-1.49%	151,061
11/06	33,550	2200	-6.15%	234,916
11/05	35,750	800	-2.19%	138,260