일자	종가	등락	등락률(%)	거래량
11/18	31,050	250	0.81%	2,081
11/15	30,800	350	-1.12%	2,273
11/14	31,050	250	0.81%	3,568
11/13	30,800	500	-1.60%	367
11/12	31,300	100	-0.32%	3,856
11/11	31,400	50	0.16%	7,396
11/08	31,350	550	1.79%	6,864
11/07	30,800	0	0.00%	2,390
11/06	30,800	200	-0.65%	3,054
11/05	31,000	50	0.16%	2,044