일자	종가	등락	등락률(%)	거래량
11/18	6,340	50	-0.78%	18,036
11/15	6,390	380	-5.61%	124,114
11/14	6,730	50	-0.74%	3,866
11/13	6,780	140	-2.02%	10,291
11/12	6,920	30	-0.43%	22,848
11/11	6,950	100	-1.42%	6,035
11/08	7,050	20	0.28%	5,027
11/07	7,030	10	-0.14%	6,445
11/06	7,040	10	-0.14%	7,006
11/05	7,050	30	0.43%	4,706