일자	종가	등락	등락률(%)	거래량
11/18	3,480	20	-0.57%	85,459
11/15	3,500	5	0.14%	109,385
11/14	3,465	55	-1.56%	100,151
11/13	3,520	30	-0.85%	52,824
11/12	3,550	25	-0.70%	81,022
11/11	3,575	35	-0.97%	24,043
11/08	3,610	20	-0.55%	63,465
11/07	3,630	15	0.41%	73,622
11/06	3,615	10	-0.28%	46,759
11/05	3,625	15	0.42%	26,613