일자	종가	등락	등락률(%)	거래량
11/18	2,325	155	7.14%	27,711,348
11/15	2,170	75	-3.34%	3,709,031
11/14	2,255	40	1.81%	4,101,474
11/13	2,215	25	-1.12%	6,184,166
11/12	2,240	40	-1.75%	5,046,437
11/11	2,280	50	-2.15%	4,842,128
11/08	2,330	0	0.00%	3,751,092
11/07	2,330	10	-0.43%	8,608,790
11/06	2,340	130	5.88%	9,947,755
11/05	2,210	20	0.91%	2,520,389