일자	종가	등락	등락률(%)	거래량
11/18	16,750	690	-3.96%	31,772
11/15	17,440	600	3.56%	22,445
11/14	16,930	130	0.77%	21,663
11/13	16,800	360	-2.10%	29,804
11/12	17,160	540	-3.05%	25,220
11/11	17,700	20	-0.11%	32,013
11/08	17,720	110	0.62%	31,287
11/07	17,610	350	-1.95%	46,602
11/06	17,960	140	-0.77%	56,369
11/05	18,100	530	3.02%	106,591