일자	종가	등락	등락률(%)	거래량
11/18	11,900	1190	-9.09%	668,432
11/15	13,090	3460	-20.91%	1,428,985
11/14	16,580	280	-1.66%	360,523
11/13	16,860	80	-0.47%	129,749
11/12	16,940	10	0.06%	197,633
11/11	16,930	130	0.77%	137,609
11/08	16,800	170	1.02%	62,777
11/07	16,630	250	-1.48%	227,986
11/06	16,880	30	0.18%	124,155
11/05	16,850	290	1.75%	154,029