일자	종가	등락	등락률(%)	거래량
11/18	3,600	15	0.42%	981,475
11/15	3,585	115	-3.11%	910,173
11/14	3,490	45	1.31%	680,434
11/13	3,445	140	-3.91%	1,224,095
11/12	3,585	25	-0.69%	1,161,201
11/11	3,610	95	-2.56%	915,654
11/08	3,705	35	0.95%	636,605
11/07	3,670	50	-1.34%	1,066,407
11/06	3,720	125	3.48%	1,329,339
11/05	3,595	5	-0.14%	732,700