일자	종가	등락	등락률(%)	거래량
11/15	65,900	3800	-5.45%	1,661,702
11/14	69,900	3700	5.59%	1,129,180
11/13	66,200	1300	-1.93%	1,351,042
11/12	67,500	400	-0.59%	1,769,793
11/11	67,900	4900	7.78%	2,676,382
11/08	63,000	1300	2.11%	1,416,895
11/07	61,700	1100	1.82%	1,435,280
11/06	60,600	1700	2.89%	1,560,480
11/05	58,900	1500	2.61%	759,538
11/04	57,400	200	-0.35%	761,740