일자	종가	등락	등락률(%)	거래량
11/18	1,923	9	0.47%	389,747
11/15	1,914	16	0.84%	504,876
11/14	1,908	6	0.32%	403,517
11/13	1,902	30	-1.55%	553,033
11/12	1,932	103	-5.06%	1,072,443
11/11	2,035	60	-2.86%	404,416
11/08	2,095	10	-0.48%	95,276
11/07	2,105	20	-0.94%	253,275
11/06	2,125	10	-0.47%	241,586
11/05	2,135	5	0.23%	254,770