일자	종가	등락	등락률(%)	거래량
11/18	456	18	-3.80%	52,466
11/15	474	5	1.07%	67,625
11/14	470	1	0.21%	59,464
11/13	469	2	-0.42%	90,894
11/12	471	31	-6.18%	81,231
11/11	502	17	-3.28%	91,801
11/08	519	21	-3.89%	92,506
11/07	540	20	3.85%	167,858
11/06	520	1	0.19%	108,147
11/05	519	20	4.01%	308,482