일자	종가	등락	등락률(%)	거래량
11/18	1,066	32	3.09%	634,121
11/15	1,034	0	0.00%	82,709
11/14	1,035	9	0.88%	65,462
11/13	1,026	19	-1.82%	57,025
11/12	1,045	30	-2.79%	66,492
11/11	1,075	25	-2.27%	74,232
11/08	1,100	20	-1.79%	94,884
11/07	1,120	40	-3.45%	97,566
11/06	1,160	37	-3.09%	162,694
11/05	1,197	7	-0.58%	87,632