일자	종가	등락	등락률(%)	거래량
11/18	1,332	23	1.76%	20,170
11/15	1,309	85	-6.10%	39,087
11/14	1,394	16	-1.13%	8,812
11/13	1,410	64	-4.34%	30,460
11/12	1,474	26	-1.73%	58,281
11/11	1,500	33	-2.15%	35,196
11/08	1,533	15	-0.97%	20,553
11/07	1,548	26	-1.65%	24,229
11/06	1,574	2	0.13%	30,649
11/05	1,572	4	-0.25%	32,815