일자	종가	등락	등락률(%)	거래량
11/18	65,000	800	1.25%	3,243
11/15	64,200	1000	-1.53%	13,611
11/14	64,900	0	0.00%	3,784
11/13	64,900	200	-0.31%	5,007
11/12	65,100	1700	-2.54%	8,304
11/11	66,800	800	-1.18%	5,430
11/08	67,600	500	0.75%	2,652
11/07	67,100	200	-0.30%	3,949
11/06	67,300	300	-0.44%	4,251
11/05	67,600	500	-0.73%	3,402